BNP Paribas Discount Zert JEN 27..../ DE000PC73NS1 /
| 1/10/2025 6:30:12 PM | Chg. -0.130 | Volume | Bid6:41:14 PM | Ask6:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.760EUR | -0.62% | 0 Turnover: 0.000 |
20.760Bid Size: 900 | 20.850Ask Size: 900 | 20.890 | 20.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:12 PM | 20.760 | 0 |
| 1/10/2025 | 5:30:09 PM | 20.730 | 0 |
| 1/10/2025 | 4:30:17 PM | 20.800 | 0 |
| 1/10/2025 | 3:30:10 PM | 20.840 | 0 |
| 1/10/2025 | 2:30:14 PM | 20.840 | 0 |
| 1/10/2025 | 1:30:12 PM | 20.860 | 0 |
| 1/10/2025 | 12:30:16 PM | 20.890 | 0 |
| 1/10/2025 | 11:30:07 AM | 20.880 | 0 |
| 1/10/2025 | 10:30:08 AM | 20.840 | 0 |
| 1/10/2025 | 9:30:06 AM | 20.860 | 0 |
| 1/10/2025 | 8:30:06 AM | 20.880 | 0 |
| 1/9/2025 | 9:30:11 PM | 20.890 | 0 |
| 1/9/2025 | 8:30:09 PM | 20.890 | 0 |
All quotes in EUR