BNP Paribas Discount Zert JEN 27..../ DE000PC73NR3 /
| 24/01/2025 21:30:15 | Var. +0.080 | Volume | Denaro21:41:22 | Lettera21:41:22 | Max | Min |
|---|---|---|---|---|---|---|
| 19.560EUR | +0.41% | 0 Fatturato: 0.000 |
19.550Quantità in denaro: 1,000 | 19.640Quantità in lettera: 1,000 | 19.570 | 19.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 19.560 | 0 |
| 24/01/2025 | 20:30:12 | 19.560 | 0 |
| 24/01/2025 | 19:30:15 | 19.560 | 0 |
| 24/01/2025 | 18:30:14 | 19.560 | 0 |
| 24/01/2025 | 16:30:15 | 19.530 | 0 |
| 24/01/2025 | 15:30:17 | 19.570 | 0 |
| 24/01/2025 | 14:30:17 | 19.560 | 0 |
| 24/01/2025 | 13:30:13 | 19.570 | 0 |
| 24/01/2025 | 12:30:12 | 19.560 | 0 |
| 24/01/2025 | 11:30:14 | 19.570 | 0 |
| 24/01/2025 | 10:30:08 | 19.550 | 0 |
| 24/01/2025 | 09:30:06 | 19.550 | 0 |
| 24/01/2025 | 08:30:06 | 19.500 | 0 |
Tutte le quotazioni in EUR