BNP Paribas Discount Zert JEN 25..../ DE000PG48Y50 /
| 1/10/2025 4:30:15 PM | Chg. -0.030 | Volume | Bid4:56:11 PM | Ask4:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.970EUR | -0.18% | 0 Turnover: 0.000 |
16.950Bid Size: 5,500 | 16.970Ask Size: 5,500 | 17.000 | 16.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:15 PM | 16.970 | 0 |
| 1/10/2025 | 3:30:17 PM | 16.980 | 0 |
| 1/10/2025 | 2:30:18 PM | 16.980 | 0 |
| 1/10/2025 | 1:30:17 PM | 16.980 | 0 |
| 1/10/2025 | 12:30:13 PM | 17.000 | 0 |
| 1/10/2025 | 11:30:12 AM | 16.990 | 0 |
| 1/10/2025 | 10:30:11 AM | 16.980 | 0 |
| 1/10/2025 | 9:30:14 AM | 16.990 | 0 |
| 1/10/2025 | 8:30:10 AM | 17.000 | 0 |
| 1/9/2025 | 9:30:08 PM | 17.000 | 0 |
| 1/9/2025 | 8:30:12 PM | 17.000 | 0 |
| 1/9/2025 | 7:30:10 PM | 17.000 | 0 |
| 1/9/2025 | 6:30:08 PM | 17.000 | 0 |
All quotes in EUR