BNP Paribas Discount Zert JEN 25..../ DE000PG48Y43 /
| 10/01/2025 21:30:09 | Chg. -0.020 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 15.360EUR | -0.13% | 0 Turnover: 0.000 |
15.360Bid Size: 1,300 | 15.450Ask Size: 1,300 | 15.380 | 15.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:09 | 15.360 | 0 |
| 10/01/2025 | 20:30:15 | 15.360 | 0 |
| 10/01/2025 | 19:30:12 | 15.350 | 0 |
| 10/01/2025 | 18:30:17 | 15.350 | 0 |
| 10/01/2025 | 16:30:18 | 15.370 | 0 |
| 10/01/2025 | 15:30:17 | 15.370 | 0 |
| 10/01/2025 | 14:30:20 | 15.370 | 0 |
| 10/01/2025 | 13:30:16 | 15.370 | 0 |
| 10/01/2025 | 12:30:14 | 15.380 | 0 |
| 10/01/2025 | 11:30:11 | 15.380 | 0 |
| 10/01/2025 | 10:30:13 | 15.370 | 0 |
| 10/01/2025 | 09:30:15 | 15.380 | 0 |
| 10/01/2025 | 08:30:10 | 15.380 | 0 |
All quotes in EUR