BNP Paribas Discount Zert ITW 29..../ DE000PC5HYU0 /
| 1/10/2025 8:30:08 AM | Chg. +0.010 | Volume | Bid9:06:56 AM | Ask9:06:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 227.150EUR | 0.00% | 0 Turnover: 0.000 |
226.960Bid Size: 100 | 227.760Ask Size: 100 | 227.150 | 227.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:08 AM | 227.150 | 0 |
| 1/9/2025 | 9:30:14 PM | 227.140 | 0 |
| 1/9/2025 | 8:30:15 PM | 227.130 | 0 |
| 1/9/2025 | 7:30:09 PM | 227.300 | 0 |
| 1/9/2025 | 6:30:14 PM | 227.290 | 0 |
| 1/9/2025 | 5:30:13 PM | 227.050 | 0 |
| 1/9/2025 | 4:30:16 PM | 226.930 | 0 |
| 1/9/2025 | 3:30:10 PM | 226.390 | 0 |
| 1/9/2025 | 2:30:17 PM | 226.650 | 0 |
| 1/9/2025 | 1:30:09 PM | 226.690 | 0 |
| 1/9/2025 | 12:30:17 PM | 226.650 | 0 |
| 1/9/2025 | 11:30:06 AM | 226.580 | 0 |
| 1/9/2025 | 10:30:10 AM | 226.450 | 0 |
All quotes in EUR