BNP Paribas Discount Zert ITW 29..../ DE000PC5HYU0 /
| 10/01/2025 08:30:08 | Chg. +0.010 | Volume | Bid09:14:34 | Ask09:14:34 | High | Low |
|---|---|---|---|---|---|---|
| 227.150EUR | 0.00% | 0 Turnover: 0.000 |
226.990Bid Size: 200 | 227.790Ask Size: 200 | 227.150 | 227.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:08 | 227.150 | 0 |
| 09/01/2025 | 21:30:14 | 227.140 | 0 |
| 09/01/2025 | 20:30:15 | 227.130 | 0 |
| 09/01/2025 | 19:30:09 | 227.300 | 0 |
| 09/01/2025 | 18:30:14 | 227.290 | 0 |
| 09/01/2025 | 17:30:13 | 227.050 | 0 |
| 09/01/2025 | 16:30:16 | 226.930 | 0 |
| 09/01/2025 | 15:30:10 | 226.390 | 0 |
| 09/01/2025 | 14:30:17 | 226.650 | 0 |
| 09/01/2025 | 13:30:09 | 226.690 | 0 |
| 09/01/2025 | 12:30:17 | 226.650 | 0 |
| 09/01/2025 | 11:30:06 | 226.580 | 0 |
| 09/01/2025 | 10:30:10 | 226.450 | 0 |
All quotes in EUR