BNP Paribas Discount Zert ILT 29..../ DE000PC5HYQ8 /
| 24/01/2025 21:30:20 | Chg. -1.190 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 182.280EUR | -0.65% | 0 Turnover: 0.000 |
182.470Bid Size: 1,300 | 182.670Ask Size: 1,300 | 182.990 | 181.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 182.280 | 0 |
| 24/01/2025 | 20:30:13 | 182.280 | 0 |
| 24/01/2025 | 19:30:18 | 182.130 | 0 |
| 24/01/2025 | 18:30:15 | 181.960 | 0 |
| 24/01/2025 | 17:30:19 | 181.940 | 0 |
| 24/01/2025 | 16:30:19 | 182.120 | 0 |
| 24/01/2025 | 15:30:24 | 182.620 | 0 |
| 24/01/2025 | 14:30:22 | 182.740 | 0 |
| 24/01/2025 | 13:30:19 | 182.530 | 0 |
| 24/01/2025 | 12:30:20 | 182.380 | 0 |
| 24/01/2025 | 11:30:07 | 182.380 | 0 |
| 24/01/2025 | 10:30:07 | 182.100 | 0 |
| 24/01/2025 | 09:30:12 | 182.610 | 0 |
All quotes in EUR