BNP Paribas Discount Zert ITU 29..../ DE000PG2WBE4 /
| 1/24/2025 9:30:16 PM | Chg. -3.750 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 451.440EUR | -0.82% | 0 Turnover: 0.000 |
452.200Bid Size: 66 | 452.290Ask Size: 66 | 453.570 | 451.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 451.440 | 0 |
| 1/24/2025 | 8:30:12 PM | 451.910 | 0 |
| 1/24/2025 | 7:30:16 PM | 451.920 | 0 |
| 1/24/2025 | 6:30:14 PM | 451.670 | 0 |
| 1/24/2025 | 5:30:15 PM | 451.800 | 0 |
| 1/24/2025 | 4:30:13 PM | 452.020 | 0 |
| 1/24/2025 | 3:30:19 PM | 453.410 | 0 |
| 1/24/2025 | 2:30:17 PM | 453.310 | 0 |
| 1/24/2025 | 1:30:15 PM | 452.950 | 0 |
| 1/24/2025 | 12:30:11 PM | 452.300 | 0 |
| 1/24/2025 | 11:30:16 AM | 452.250 | 0 |
| 1/24/2025 | 10:30:08 AM | 451.580 | 0 |
| 1/24/2025 | 9:30:14 AM | 452.780 | 0 |
All quotes in EUR