BNP Paribas Discount Zert ITU 29..../ DE000PG2WBE4 /
| 24/01/2025 21:30:16 | Chg. -3.750 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 451.440EUR | -0.82% | 0 Turnover: 0.000 |
452.200Bid Size: 66 | 452.290Ask Size: 66 | 453.570 | 451.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 451.440 | 0 |
| 24/01/2025 | 20:30:12 | 451.910 | 0 |
| 24/01/2025 | 19:30:16 | 451.920 | 0 |
| 24/01/2025 | 18:30:14 | 451.670 | 0 |
| 24/01/2025 | 17:30:15 | 451.800 | 0 |
| 24/01/2025 | 16:30:13 | 452.020 | 0 |
| 24/01/2025 | 15:30:19 | 453.410 | 0 |
| 24/01/2025 | 14:30:17 | 453.310 | 0 |
| 24/01/2025 | 13:30:15 | 452.950 | 0 |
| 24/01/2025 | 12:30:11 | 452.300 | 0 |
| 24/01/2025 | 11:30:16 | 452.250 | 0 |
| 24/01/2025 | 10:30:08 | 451.580 | 0 |
| 24/01/2025 | 09:30:14 | 452.780 | 0 |
All quotes in EUR