BNP Paribas Discount Zert ITU 27..../ DE000PG5AXJ6 /
| 1/23/2025 9:30:15 PM | Chg. -5.570 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 546.570EUR | -1.01% | 0 Turnover: 0.000 |
546.700Bid Size: 55 | 546.790Ask Size: 55 | 552.760 | 546.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 546.570 | 0 |
| 1/23/2025 | 8:30:12 PM | 547.280 | 0 |
| 1/23/2025 | 7:30:14 PM | 546.970 | 0 |
| 1/23/2025 | 6:30:16 PM | 547.250 | 0 |
| 1/23/2025 | 5:30:21 PM | 548.590 | 0 |
| 1/23/2025 | 4:30:14 PM | 549.080 | 0 |
| 1/23/2025 | 3:30:22 PM | 551.250 | 0 |
| 1/23/2025 | 2:30:13 PM | 552.000 | 0 |
| 1/23/2025 | 1:30:21 PM | 552.420 | 0 |
| 1/23/2025 | 12:30:15 PM | 551.700 | 0 |
| 1/23/2025 | 11:30:18 AM | 551.990 | 0 |
| 1/23/2025 | 10:30:07 AM | 551.540 | 0 |
| 1/23/2025 | 9:30:17 AM | 552.300 | 0 |
All quotes in EUR