BNP Paribas Discount Zert ITU 27..../ DE000PG5AXJ6 /
| 23/01/2025 21:30:15 | Chg. -5.570 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 546.570EUR | -1.01% | 0 Turnover: 0.000 |
546.700Bid Size: 55 | 546.790Ask Size: 55 | 552.760 | 546.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:15 | 546.570 | 0 |
| 23/01/2025 | 20:30:12 | 547.280 | 0 |
| 23/01/2025 | 19:30:14 | 546.970 | 0 |
| 23/01/2025 | 18:30:16 | 547.250 | 0 |
| 23/01/2025 | 17:30:21 | 548.590 | 0 |
| 23/01/2025 | 16:30:14 | 549.080 | 0 |
| 23/01/2025 | 15:30:22 | 551.250 | 0 |
| 23/01/2025 | 14:30:13 | 552.000 | 0 |
| 23/01/2025 | 13:30:21 | 552.420 | 0 |
| 23/01/2025 | 12:30:15 | 551.700 | 0 |
| 23/01/2025 | 11:30:18 | 551.990 | 0 |
| 23/01/2025 | 10:30:07 | 551.540 | 0 |
| 23/01/2025 | 09:30:17 | 552.300 | 0 |
All quotes in EUR