BNP Paribas Discount Zert IUI1 27.../ DE000PG5AX22 /
| 1/24/2025 9:30:17 PM | Chg. -2.640 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 396.950EUR | -0.66% | 0 Turnover: 0.000 |
397.190Bid Size: 76 | 397.290Ask Size: 76 | 398.450 | 396.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 396.950 | 0 |
| 1/24/2025 | 8:30:16 PM | 397.030 | 0 |
| 1/24/2025 | 7:30:11 PM | 396.680 | 0 |
| 1/24/2025 | 6:30:15 PM | 396.320 | 0 |
| 1/24/2025 | 5:30:16 PM | 396.310 | 0 |
| 1/24/2025 | 4:30:20 PM | 396.670 | 0 |
| 1/24/2025 | 3:30:17 PM | 397.700 | 0 |
| 1/24/2025 | 2:30:17 PM | 398.080 | 0 |
| 1/24/2025 | 1:30:13 PM | 397.580 | 0 |
| 1/24/2025 | 12:30:11 PM | 397.210 | 0 |
| 1/24/2025 | 11:30:15 AM | 397.220 | 0 |
| 1/24/2025 | 10:30:12 AM | 396.570 | 0 |
| 1/24/2025 | 9:30:13 AM | 397.640 | 0 |
All quotes in EUR