BNP Paribas Discount Zert IUI1 27.../ DE000PG5AXZ2 /
| 24/01/2025 21:30:17 | Chg. -2.250 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 330.870EUR | -0.68% | 0 Turnover: 0.000 |
331.070Bid Size: 91 | 331.170Ask Size: 91 | 332.160 | 330.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 330.870 | 0 |
| 24/01/2025 | 20:30:16 | 330.940 | 0 |
| 24/01/2025 | 19:30:10 | 330.640 | 0 |
| 24/01/2025 | 18:30:15 | 330.340 | 0 |
| 24/01/2025 | 17:30:16 | 330.330 | 0 |
| 24/01/2025 | 16:30:20 | 330.630 | 0 |
| 24/01/2025 | 15:30:17 | 331.560 | 0 |
| 24/01/2025 | 14:30:17 | 331.850 | 0 |
| 24/01/2025 | 13:30:13 | 331.440 | 0 |
| 24/01/2025 | 12:30:14 | 331.150 | 0 |
| 24/01/2025 | 11:30:15 | 331.150 | 0 |
| 24/01/2025 | 10:30:11 | 330.600 | 0 |
| 24/01/2025 | 09:30:13 | 331.490 | 0 |
All quotes in EUR