BNP Paribas Discount Zert IUI1 27.../ DE000PG5AX48 /
| 1/24/2025 9:30:20 PM | Chg. -2.870 | Volume | Bid9:56:05 PM | Ask9:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 453.300EUR | -0.63% | 0 Turnover: 0.000 |
453.590Bid Size: 66 | 453.690Ask Size: 66 | 454.840 | 452.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 453.300 | 0 |
| 1/24/2025 | 8:30:18 PM | 453.400 | 0 |
| 1/24/2025 | 7:30:14 PM | 453.040 | 0 |
| 1/24/2025 | 6:30:14 PM | 452.640 | 0 |
| 1/24/2025 | 5:30:19 PM | 452.600 | 0 |
| 1/24/2025 | 4:30:23 PM | 452.990 | 0 |
| 1/24/2025 | 3:30:21 PM | 453.830 | 0 |
| 1/24/2025 | 2:30:19 PM | 454.420 | 0 |
| 1/24/2025 | 1:30:15 PM | 453.880 | 0 |
| 1/24/2025 | 12:30:16 PM | 453.320 | 0 |
| 1/24/2025 | 11:30:16 AM | 453.370 | 0 |
| 1/24/2025 | 10:30:11 AM | 452.670 | 0 |
| 1/24/2025 | 9:30:14 AM | 453.930 | 0 |
All quotes in EUR