BNP Paribas Discount Zert IUI1 27.../ DE000PG5AX30 /
| 24/01/2025 21:30:15 | Chg. -2.770 | Volume | Bid21:52:54 | Ask21:52:54 | High | Low |
|---|---|---|---|---|---|---|
| 425.190EUR | -0.65% | 0 Turnover: 0.000 |
425.450Bid Size: 71 | 425.550Ask Size: 71 | 426.740 | 424.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 425.190 | 0 |
| 24/01/2025 | 20:30:15 | 425.280 | 0 |
| 24/01/2025 | 19:30:12 | 424.920 | 0 |
| 24/01/2025 | 18:30:14 | 424.540 | 0 |
| 24/01/2025 | 17:30:15 | 424.520 | 0 |
| 24/01/2025 | 16:30:19 | 424.900 | 0 |
| 24/01/2025 | 15:30:16 | 425.900 | 0 |
| 24/01/2025 | 14:30:15 | 426.350 | 0 |
| 24/01/2025 | 13:30:12 | 425.820 | 0 |
| 24/01/2025 | 12:30:13 | 425.390 | 0 |
| 24/01/2025 | 11:30:14 | 425.410 | 0 |
| 24/01/2025 | 10:30:11 | 424.720 | 0 |
| 24/01/2025 | 09:30:13 | 425.880 | 0 |
All quotes in EUR