BNP Paribas Discount Zert ITU 29..../ DE000PG2WBC8 /
| 24/01/2025 21:30:18 | Chg. -3.310 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 423.560EUR | -0.78% | 0 Turnover: 0.000 |
424.120Bid Size: 71 | 424.210Ask Size: 71 | 425.450 | 423.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 423.560 | 0 |
| 24/01/2025 | 20:30:16 | 423.900 | 0 |
| 24/01/2025 | 19:30:16 | 423.800 | 0 |
| 24/01/2025 | 18:30:14 | 423.540 | 0 |
| 24/01/2025 | 17:30:15 | 423.610 | 0 |
| 24/01/2025 | 16:30:14 | 423.850 | 0 |
| 24/01/2025 | 15:30:22 | 425.140 | 0 |
| 24/01/2025 | 14:30:19 | 425.170 | 0 |
| 24/01/2025 | 13:30:22 | 424.780 | 0 |
| 24/01/2025 | 12:30:13 | 424.240 | 0 |
| 24/01/2025 | 11:30:20 | 424.200 | 0 |
| 24/01/2025 | 10:30:14 | 423.550 | 0 |
| 24/01/2025 | 09:30:16 | 424.680 | 0 |
All quotes in EUR