BNP Paribas Discount Zert INTU 29.../ DE000PC4JHL3 /
| 10/01/2025 15:30:12 | Var. -3.200 | Volume | Denaro16:04:42 | Lettera16:04:42 | Max | Min |
|---|---|---|---|---|---|---|
| 579.120EUR | -0.55% | 0 Fatturato: 0.000 |
585.410Quantità in denaro: 102 | 585.500Quantità in lettera: 102 | 582.040 | 579.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:12 | 579.120 | 0 |
| 10/01/2025 | 14:30:13 | 580.810 | 0 |
| 10/01/2025 | 13:30:11 | 581.100 | 0 |
| 10/01/2025 | 12:30:17 | 581.750 | 0 |
| 10/01/2025 | 11:30:06 | 580.540 | 0 |
| 10/01/2025 | 10:30:06 | 580.630 | 0 |
| 10/01/2025 | 09:30:07 | 581.080 | 0 |
| 10/01/2025 | 08:30:10 | 582.040 | 0 |
| 09/01/2025 | 21:30:13 | 582.320 | 0 |
| 09/01/2025 | 20:30:14 | 582.320 | 0 |
| 09/01/2025 | 19:30:15 | 582.320 | 0 |
| 09/01/2025 | 18:30:13 | 582.300 | 0 |
| 09/01/2025 | 17:30:12 | 582.170 | 0 |
Tutte le quotazioni in EUR