BNP Paribas Discount Zert ITU 29..../ DE000PC4JHL3 /
| 24/01/2025 21:30:15 | Chg. -6.560 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 552.250EUR | -1.17% | 0 Turnover: 0.000 |
554.160Bid Size: 54 | 554.250Ask Size: 54 | 557.420 | 552.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 552.250 | 0 |
| 24/01/2025 | 20:30:10 | 553.510 | 0 |
| 24/01/2025 | 19:30:17 | 554.610 | 0 |
| 24/01/2025 | 18:30:16 | 554.620 | 0 |
| 24/01/2025 | 17:30:16 | 555.510 | 0 |
| 24/01/2025 | 16:30:14 | 555.460 | 0 |
| 24/01/2025 | 15:30:19 | 557.420 | 0 |
| 24/01/2025 | 14:30:19 | 555.810 | 0 |
| 24/01/2025 | 13:30:18 | 555.900 | 0 |
| 24/01/2025 | 12:30:17 | 554.370 | 0 |
| 24/01/2025 | 11:30:06 | 554.200 | 0 |
| 24/01/2025 | 10:30:08 | 553.630 | 0 |
| 24/01/2025 | 09:30:09 | 555.100 | 0 |
All quotes in EUR