BNP Paribas Discount Zert ITU 29..../ DE000PC1R0U6 /
| 24/01/2025 21:30:12 | Var. -4.680 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 498.540EUR | -0.93% | 0 Fatturato: 0.000 |
499.660Quantità in denaro: 60 | 499.750Quantità in lettera: 60 | 501.560 | 498.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 498.540 | 0 |
| 24/01/2025 | 20:30:11 | 499.310 | 0 |
| 24/01/2025 | 19:30:14 | 499.610 | 0 |
| 24/01/2025 | 18:30:14 | 499.430 | 0 |
| 24/01/2025 | 17:30:21 | 499.750 | 0 |
| 24/01/2025 | 16:30:24 | 499.880 | 0 |
| 24/01/2025 | 15:30:19 | 501.560 | 0 |
| 24/01/2025 | 14:30:18 | 500.980 | 0 |
| 24/01/2025 | 13:30:23 | 500.730 | 0 |
| 24/01/2025 | 12:30:20 | 499.800 | 0 |
| 24/01/2025 | 11:30:06 | 499.720 | 0 |
| 24/01/2025 | 10:30:08 | 499.050 | 0 |
| 24/01/2025 | 09:30:08 | 500.370 | 0 |
Tutte le quotazioni in EUR