BNP Paribas Discount Zert INTU 29.../ DE000PC1R0U6 /
| 10/01/2025 15:30:15 | Chg. -0.840 | Volume | Bid15:49:25 | Ask15:49:25 | High | Low |
|---|---|---|---|---|---|---|
| 513.700EUR | -0.16% | 0 Turnover: 0.000 |
516.680Bid Size: 58 | 516.770Ask Size: 58 | 514.660 | 513.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:15 | 513.700 | 0 |
| 10/01/2025 | 14:30:15 | 513.670 | 0 |
| 10/01/2025 | 13:30:13 | 513.790 | 0 |
| 10/01/2025 | 12:30:23 | 514.080 | 0 |
| 10/01/2025 | 11:30:06 | 513.550 | 0 |
| 10/01/2025 | 10:30:09 | 513.590 | 0 |
| 10/01/2025 | 09:30:06 | 513.820 | 0 |
| 10/01/2025 | 08:30:12 | 514.660 | 0 |
| 09/01/2025 | 21:30:10 | 514.540 | 0 |
| 09/01/2025 | 20:30:14 | 514.540 | 0 |
| 09/01/2025 | 19:30:13 | 514.540 | 0 |
| 09/01/2025 | 18:30:09 | 514.530 | 0 |
| 09/01/2025 | 17:30:17 | 514.460 | 0 |
All quotes in EUR