BNP Paribas Discount Zert INTU 29.../ DE000PC1R0R2 /
| 10/01/2025 15:30:12 | Var. +0.200 | Volume | Denaro16:14:17 | Lettera16:14:17 | Max | Min |
|---|---|---|---|---|---|---|
| 449.140EUR | +0.04% | 0 Fatturato: 0.000 |
450.360Quantità in denaro: 134 | 450.450Quantità in lettera: 134 | 449.190 | 448.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:12 | 449.140 | 0 |
| 10/01/2025 | 14:30:13 | 448.200 | 0 |
| 10/01/2025 | 13:30:10 | 448.400 | 0 |
| 10/01/2025 | 12:30:18 | 448.540 | 0 |
| 10/01/2025 | 11:30:05 | 448.310 | 0 |
| 10/01/2025 | 10:30:09 | 448.340 | 0 |
| 10/01/2025 | 09:30:05 | 448.460 | 0 |
| 10/01/2025 | 08:30:10 | 449.190 | 0 |
| 09/01/2025 | 21:30:08 | 448.940 | 0 |
| 09/01/2025 | 20:30:12 | 448.940 | 0 |
| 09/01/2025 | 19:30:10 | 448.940 | 0 |
| 09/01/2025 | 18:30:15 | 448.930 | 0 |
| 09/01/2025 | 17:30:14 | 448.900 | 0 |
Tutte le quotazioni in EUR