BNP Paribas Discount Zert INTU 29.../ DE000PC1R0Q4 /
| 1/10/2025 3:30:11 PM | Chg. +0.430 | Volume | Bid3:48:55 PM | Ask3:48:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 410.150EUR | +0.10% | 0 Turnover: 0.000 |
411.030Bid Size: 73 | 411.300Ask Size: 73 | 410.150 | 409.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:11 PM | 410.150 | 0 |
| 1/10/2025 | 2:30:12 PM | 409.250 | 0 |
| 1/10/2025 | 1:30:10 PM | 409.270 | 0 |
| 1/10/2025 | 12:30:18 PM | 409.350 | 0 |
| 1/10/2025 | 11:30:05 AM | 409.230 | 0 |
| 1/10/2025 | 10:30:09 AM | 409.240 | 0 |
| 1/10/2025 | 9:30:07 AM | 409.330 | 0 |
| 1/10/2025 | 8:30:10 AM | 410.000 | 0 |
| 1/9/2025 | 9:30:14 PM | 409.720 | 0 |
| 1/9/2025 | 8:30:15 PM | 409.720 | 0 |
| 1/9/2025 | 7:30:15 PM | 409.720 | 0 |
| 1/9/2025 | 6:30:14 PM | 409.710 | 0 |
| 1/9/2025 | 5:30:19 PM | 409.690 | 0 |
All quotes in EUR