BNP Paribas Discount Zert ITU 29..../ DE000PC1R0Q4 /
| 24/01/2025 21:30:17 | Chg. -3.010 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 401.520EUR | -0.74% | 0 Turnover: 0.000 |
401.970Bid Size: 75 | 402.060Ask Size: 75 | 403.250 | 401.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 401.520 | 0 |
| 24/01/2025 | 20:30:10 | 401.760 | 0 |
| 24/01/2025 | 19:30:11 | 401.610 | 0 |
| 24/01/2025 | 18:30:17 | 401.340 | 0 |
| 24/01/2025 | 17:30:17 | 401.370 | 0 |
| 24/01/2025 | 16:30:21 | 401.630 | 0 |
| 24/01/2025 | 15:30:16 | 402.840 | 0 |
| 24/01/2025 | 14:30:15 | 402.950 | 0 |
| 24/01/2025 | 13:30:18 | 402.550 | 0 |
| 24/01/2025 | 12:30:17 | 402.080 | 0 |
| 24/01/2025 | 11:30:05 | 402.060 | 0 |
| 24/01/2025 | 10:30:08 | 401.420 | 0 |
| 24/01/2025 | 09:30:09 | 402.500 | 0 |
All quotes in EUR