BNP Paribas Discount Zert ITU 29..../ DE000PC1R0M3 /
| 1/24/2025 9:30:17 PM | Chg. -2.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.860EUR | -0.68% | 0 Turnover: 0.000 |
318.140Bid Size: 94 | 318.230Ask Size: 94 | 319.120 | 317.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 317.860 | 0 |
| 1/24/2025 | 8:30:10 PM | 317.920 | 0 |
| 1/24/2025 | 7:30:18 PM | 317.700 | 0 |
| 1/24/2025 | 6:30:17 PM | 317.460 | 0 |
| 1/24/2025 | 5:30:17 PM | 317.440 | 0 |
| 1/24/2025 | 4:30:21 PM | 317.700 | 0 |
| 1/24/2025 | 3:30:15 PM | 318.630 | 0 |
| 1/24/2025 | 2:30:15 PM | 318.830 | 0 |
| 1/24/2025 | 1:30:18 PM | 318.470 | 0 |
| 1/24/2025 | 12:30:17 PM | 318.170 | 0 |
| 1/24/2025 | 11:30:05 AM | 318.160 | 0 |
| 1/24/2025 | 10:30:08 AM | 317.640 | 0 |
| 1/24/2025 | 9:30:09 AM | 318.490 | 0 |
All quotes in EUR