BNP Paribas Discount Zert INTU 29.../ DE000PC1R0M3 /
| 10/01/2025 21:30:14 | Chg. +1.350 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 324.910EUR | +0.42% | 0 Turnover: 0.000 |
324.900Bid Size: 92 | 324.990Ask Size: 92 | 325.280 | 323.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:14 | 324.910 | 0 |
| 10/01/2025 | 20:30:11 | 324.940 | 0 |
| 10/01/2025 | 19:30:15 | 324.980 | 0 |
| 10/01/2025 | 18:30:11 | 325.100 | 0 |
| 10/01/2025 | 17:30:10 | 325.280 | 0 |
| 10/01/2025 | 16:30:19 | 324.310 | 0 |
| 10/01/2025 | 15:30:11 | 324.140 | 0 |
| 10/01/2025 | 14:30:12 | 323.240 | 0 |
| 10/01/2025 | 13:30:10 | 323.240 | 0 |
| 10/01/2025 | 12:30:18 | 323.270 | 0 |
| 10/01/2025 | 11:30:05 | 323.240 | 0 |
| 10/01/2025 | 10:30:11 | 323.250 | 0 |
| 10/01/2025 | 09:30:07 | 323.300 | 0 |
All quotes in EUR