BNP Paribas Discount Zert INTU 27.../ DE000PG5AXG2 /
| 1/10/2025 5:30:09 PM | Chg. +2.870 | Volume | Bid6:17:13 PM | Ask6:17:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 481.720EUR | +0.60% | 0 Turnover: 0.000 |
480.900Bid Size: 124 | 480.990Ask Size: 124 | 481.720 | 478.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:09 PM | 481.720 | 0 |
| 1/10/2025 | 4:30:17 PM | 480.260 | 0 |
| 1/10/2025 | 3:30:17 PM | 479.970 | 0 |
| 1/10/2025 | 2:30:17 PM | 478.430 | 0 |
| 1/10/2025 | 1:30:16 PM | 478.450 | 0 |
| 1/10/2025 | 12:30:13 PM | 478.480 | 0 |
| 1/10/2025 | 11:30:14 AM | 478.410 | 0 |
| 1/10/2025 | 10:30:11 AM | 478.420 | 0 |
| 1/10/2025 | 9:30:16 AM | 478.480 | 0 |
| 1/10/2025 | 8:30:10 AM | 479.260 | 0 |
| 1/9/2025 | 9:30:08 PM | 478.850 | 0 |
| 1/9/2025 | 8:30:13 PM | 478.850 | 0 |
| 1/9/2025 | 7:30:13 PM | 478.850 | 0 |
All quotes in EUR