BNP Paribas Discount Zert INTU 27.../ DE000PG5AXG2 /
| 10/01/2025 18:30:14 | Chg. +2.460 | Volume | Bid18:36:59 | Ask18:36:59 | High | Low |
|---|---|---|---|---|---|---|
| 481.310EUR | +0.51% | 0 Turnover: 0.000 |
480.920Bid Size: 124 | 481.010Ask Size: 124 | 481.720 | 478.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:30:14 | 481.310 | 0 |
| 10/01/2025 | 17:30:09 | 481.720 | 0 |
| 10/01/2025 | 16:30:17 | 480.260 | 0 |
| 10/01/2025 | 15:30:17 | 479.970 | 0 |
| 10/01/2025 | 14:30:17 | 478.430 | 0 |
| 10/01/2025 | 13:30:16 | 478.450 | 0 |
| 10/01/2025 | 12:30:13 | 478.480 | 0 |
| 10/01/2025 | 11:30:14 | 478.410 | 0 |
| 10/01/2025 | 10:30:11 | 478.420 | 0 |
| 10/01/2025 | 09:30:16 | 478.480 | 0 |
| 10/01/2025 | 08:30:10 | 479.260 | 0 |
| 09/01/2025 | 21:30:08 | 478.850 | 0 |
| 09/01/2025 | 20:30:13 | 478.850 | 0 |
All quotes in EUR