BNP Paribas Discount Zert INTU 27.../ DE000PG5AXJ6 /
| 10/01/2025 21:30:17 | Var. +2.400 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 560.900EUR | +0.43% | 0 Fatturato: 0.000 |
560.420Quantità in denaro: 54 | 560.510Quantità in lettera: 54 | 562.710 | 557.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:17 | 560.900 | 0 |
| 10/01/2025 | 20:30:13 | 561.280 | 0 |
| 10/01/2025 | 19:30:16 | 561.070 | 0 |
| 10/01/2025 | 18:30:15 | 559.770 | 0 |
| 10/01/2025 | 17:30:11 | 562.710 | 0 |
| 10/01/2025 | 16:30:19 | 561.460 | 0 |
| 10/01/2025 | 15:30:21 | 558.120 | 0 |
| 10/01/2025 | 14:30:19 | 557.720 | 0 |
| 10/01/2025 | 13:30:18 | 557.840 | 0 |
| 10/01/2025 | 12:30:19 | 558.100 | 0 |
| 10/01/2025 | 11:30:14 | 557.580 | 0 |
| 10/01/2025 | 10:30:10 | 557.610 | 0 |
| 10/01/2025 | 09:30:19 | 557.820 | 0 |
Tutte le quotazioni in EUR