BNP Paribas Discount Zert INTU 27.../ DE000PG5AXJ6 /
| 10/01/2025 19:30:16 | Chg. +2.570 | Volume | Bid19:32:08 | Ask19:32:08 | High | Low |
|---|---|---|---|---|---|---|
| 561.070EUR | +0.46% | 0 Turnover: 0.000 |
561.030Bid Size: 106 | 561.120Ask Size: 106 | 562.710 | 557.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:30:16 | 561.070 | 0 |
| 10/01/2025 | 18:30:15 | 559.770 | 0 |
| 10/01/2025 | 17:30:11 | 562.710 | 0 |
| 10/01/2025 | 16:30:19 | 561.460 | 0 |
| 10/01/2025 | 15:30:21 | 558.120 | 0 |
| 10/01/2025 | 14:30:19 | 557.720 | 0 |
| 10/01/2025 | 13:30:18 | 557.840 | 0 |
| 10/01/2025 | 12:30:19 | 558.100 | 0 |
| 10/01/2025 | 11:30:14 | 557.580 | 0 |
| 10/01/2025 | 10:30:10 | 557.610 | 0 |
| 10/01/2025 | 09:30:19 | 557.820 | 0 |
| 10/01/2025 | 08:30:13 | 558.730 | 0 |
| 09/01/2025 | 21:30:18 | 558.500 | 0 |
All quotes in EUR