BNP Paribas Discount Zert INTU 27.../ DE000PG5AXH0 /
| 10/01/2025 17:30:09 | Var. +3.340 | Volume | Denaro18:19:49 | Lettera18:19:49 | Max | Min |
|---|---|---|---|---|---|---|
| 525.570EUR | +0.64% | 0 Fatturato: 0.000 |
523.810Quantità in denaro: 114 | 523.900Quantità in lettera: 114 | 525.570 | 521.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:30:09 | 525.570 | 0 |
| 10/01/2025 | 16:30:16 | 524.130 | 0 |
| 10/01/2025 | 15:30:16 | 522.920 | 0 |
| 10/01/2025 | 14:30:17 | 521.540 | 0 |
| 10/01/2025 | 13:30:15 | 521.740 | 0 |
| 10/01/2025 | 12:30:15 | 521.840 | 0 |
| 10/01/2025 | 11:30:13 | 521.630 | 0 |
| 10/01/2025 | 10:30:12 | 521.640 | 0 |
| 10/01/2025 | 09:30:15 | 521.750 | 0 |
| 10/01/2025 | 08:30:10 | 522.610 | 0 |
| 09/01/2025 | 21:30:14 | 522.230 | 0 |
| 09/01/2025 | 20:30:13 | 522.230 | 0 |
| 09/01/2025 | 19:30:12 | 522.230 | 0 |
Tutte le quotazioni in EUR