BNP Paribas Discount Zert INTU 27.../ DE000PG5AXH0 /
| 1/10/2025 6:30:12 PM | Chg. +2.080 | Volume | Bid7:04:09 PM | Ask7:04:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 524.310EUR | +0.40% | 0 Turnover: 0.000 |
524.220Bid Size: 114 | 524.310Ask Size: 114 | 525.570 | 521.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:12 PM | 524.310 | 0 |
| 1/10/2025 | 5:30:09 PM | 525.570 | 0 |
| 1/10/2025 | 4:30:16 PM | 524.130 | 0 |
| 1/10/2025 | 3:30:16 PM | 522.920 | 0 |
| 1/10/2025 | 2:30:17 PM | 521.540 | 0 |
| 1/10/2025 | 1:30:15 PM | 521.740 | 0 |
| 1/10/2025 | 12:30:15 PM | 521.840 | 0 |
| 1/10/2025 | 11:30:13 AM | 521.630 | 0 |
| 1/10/2025 | 10:30:12 AM | 521.640 | 0 |
| 1/10/2025 | 9:30:15 AM | 521.750 | 0 |
| 1/10/2025 | 8:30:10 AM | 522.610 | 0 |
| 1/9/2025 | 9:30:14 PM | 522.230 | 0 |
| 1/9/2025 | 8:30:13 PM | 522.230 | 0 |
All quotes in EUR