BNP Paribas Discount Zert ITU 27..../ DE000PG5AXH0 /
| 1/24/2025 9:30:15 PM | Chg. -3.840 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 511.110EUR | -0.75% | 0 Turnover: 0.000 |
511.840Bid Size: 59 | 511.930Ask Size: 59 | 513.310 | 511.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 511.110 | 0 |
| 1/24/2025 | 8:30:15 PM | 511.440 | 0 |
| 1/24/2025 | 7:30:12 PM | 511.480 | 0 |
| 1/24/2025 | 6:30:14 PM | 511.230 | 0 |
| 1/24/2025 | 5:30:15 PM | 511.390 | 0 |
| 1/24/2025 | 4:30:19 PM | 511.520 | 0 |
| 1/24/2025 | 3:30:16 PM | 513.020 | 0 |
| 1/24/2025 | 2:30:15 PM | 513.020 | 0 |
| 1/24/2025 | 1:30:12 PM | 512.550 | 0 |
| 1/24/2025 | 12:30:13 PM | 511.870 | 0 |
| 1/24/2025 | 11:30:14 AM | 511.820 | 0 |
| 1/24/2025 | 10:30:11 AM | 511.040 | 0 |
| 1/24/2025 | 9:30:13 AM | 512.400 | 0 |
All quotes in EUR