BNP Paribas Discount Zert ITU 26..../ DE000PC4JHJ7 /
| 24/01/2025 21:30:19 | Chg. -7.450 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 564.300EUR | -1.30% | 0 Turnover: 0.000 |
566.450Bid Size: 53 | 566.540Ask Size: 53 | 569.840 | 564.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 564.300 | 0 |
| 24/01/2025 | 20:30:12 | 565.700 | 0 |
| 24/01/2025 | 19:30:17 | 567.060 | 0 |
| 24/01/2025 | 18:30:14 | 567.040 | 0 |
| 24/01/2025 | 17:30:18 | 568.280 | 0 |
| 24/01/2025 | 16:30:18 | 568.070 | 0 |
| 24/01/2025 | 15:30:23 | 569.840 | 0 |
| 24/01/2025 | 14:30:22 | 568.390 | 0 |
| 24/01/2025 | 13:30:22 | 568.570 | 0 |
| 24/01/2025 | 12:30:20 | 566.870 | 0 |
| 24/01/2025 | 11:30:06 | 566.690 | 0 |
| 24/01/2025 | 10:30:08 | 566.160 | 0 |
| 24/01/2025 | 09:30:12 | 567.670 | 0 |
All quotes in EUR