BNP Paribas Discount Zert ITU 26..../ DE000PC1R0H3 /
| 1/24/2025 9:30:17 PM | Chg. -6.050 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 543.740EUR | -1.10% | 0 Turnover: 0.000 |
545.340Bid Size: 55 | 545.430Ask Size: 55 | 548.170 | 543.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 543.740 | 0 |
| 1/24/2025 | 8:30:10 PM | 544.820 | 0 |
| 1/24/2025 | 7:30:18 PM | 545.470 | 0 |
| 1/24/2025 | 6:30:17 PM | 545.330 | 0 |
| 1/24/2025 | 5:30:17 PM | 546.010 | 0 |
| 1/24/2025 | 4:30:21 PM | 545.950 | 0 |
| 1/24/2025 | 3:30:15 PM | 548.170 | 0 |
| 1/24/2025 | 2:30:15 PM | 547.060 | 0 |
| 1/24/2025 | 1:30:18 PM | 546.960 | 0 |
| 1/24/2025 | 12:30:17 PM | 545.690 | 0 |
| 1/24/2025 | 11:30:05 AM | 545.560 | 0 |
| 1/24/2025 | 10:30:08 AM | 544.910 | 0 |
| 1/24/2025 | 9:30:09 AM | 546.360 | 0 |
All quotes in EUR