BNP Paribas Discount Zert ITU 26..../ DE000PC1R0H3 /
| 24/01/2025 21:30:17 | Chg. -6.050 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 543.740EUR | -1.10% | 0 Turnover: 0.000 |
545.340Bid Size: 55 | 545.430Ask Size: 55 | 548.170 | 543.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 543.740 | 0 |
| 24/01/2025 | 20:30:10 | 544.820 | 0 |
| 24/01/2025 | 19:30:18 | 545.470 | 0 |
| 24/01/2025 | 18:30:17 | 545.330 | 0 |
| 24/01/2025 | 17:30:17 | 546.010 | 0 |
| 24/01/2025 | 16:30:21 | 545.950 | 0 |
| 24/01/2025 | 15:30:15 | 548.170 | 0 |
| 24/01/2025 | 14:30:15 | 547.060 | 0 |
| 24/01/2025 | 13:30:18 | 546.960 | 0 |
| 24/01/2025 | 12:30:17 | 545.690 | 0 |
| 24/01/2025 | 11:30:05 | 545.560 | 0 |
| 24/01/2025 | 10:30:08 | 544.910 | 0 |
| 24/01/2025 | 09:30:09 | 546.360 | 0 |
All quotes in EUR