BNP Paribas Discount Zert ITU 25..../ DE000PL1WWE5 /
| 1/24/2025 9:30:12 PM | Chg. -6.350 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 553.660EUR | -1.13% | 0 Turnover: 0.000 |
555.340Bid Size: 54 | 555.430Ask Size: 54 | 558.310 | 553.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 553.660 | 0 |
| 1/24/2025 | 8:30:17 PM | 554.730 | 0 |
| 1/24/2025 | 7:30:12 PM | 555.950 | 0 |
| 1/24/2025 | 6:30:09 PM | 555.700 | 0 |
| 1/24/2025 | 5:30:15 PM | 556.620 | 0 |
| 1/24/2025 | 4:30:17 PM | 556.520 | 0 |
| 1/24/2025 | 3:30:11 PM | 558.310 | 0 |
| 1/24/2025 | 2:30:11 PM | 557.030 | 0 |
| 1/24/2025 | 1:30:11 PM | 557.090 | 0 |
| 1/24/2025 | 12:30:18 PM | 555.590 | 0 |
| 1/24/2025 | 11:30:16 AM | 555.420 | 0 |
| 1/24/2025 | 10:30:15 AM | 554.830 | 0 |
| 1/24/2025 | 9:30:16 AM | 556.320 | 0 |
All quotes in EUR