BNP Paribas Discount Zert INTU 25.../ DE000PL1WWE5 /
| 10/01/2025 12:30:10 | Chg. -0.570 | Volume | Bid13:11:04 | Ask13:11:04 | High | Low |
|---|---|---|---|---|---|---|
| 581.590EUR | -0.10% | 0 Turnover: 0.000 |
580.540Bid Size: 52 | 581.040Ask Size: 52 | 581.910 | 580.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:10 | 581.590 | 0 |
| 10/01/2025 | 11:30:15 | 580.440 | 0 |
| 10/01/2025 | 10:30:15 | 580.540 | 0 |
| 10/01/2025 | 09:30:14 | 580.950 | 0 |
| 10/01/2025 | 08:30:11 | 581.910 | 0 |
| 09/01/2025 | 21:30:12 | 582.160 | 0 |
| 09/01/2025 | 20:30:09 | 582.160 | 0 |
| 09/01/2025 | 19:30:15 | 582.160 | 0 |
| 09/01/2025 | 18:30:11 | 582.150 | 0 |
| 09/01/2025 | 17:30:16 | 582.020 | 0 |
| 09/01/2025 | 16:30:14 | 581.500 | 0 |
| 09/01/2025 | 15:30:17 | 581.710 | 0 |
| 09/01/2025 | 14:30:10 | 582.090 | 0 |
All quotes in EUR