BNP Paribas Discount Zert ITU 25..../ DE000PL1WWD7 /
| 24/01/2025 21:30:20 | Chg. -5.860 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 544.500EUR | -1.06% | 0 Turnover: 0.000 |
545.970Bid Size: 55 | 546.060Ask Size: 55 | 548.630 | 544.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 544.500 | 0 |
| 24/01/2025 | 20:30:18 | 545.450 | 0 |
| 24/01/2025 | 19:30:16 | 546.450 | 0 |
| 24/01/2025 | 18:30:12 | 546.150 | 0 |
| 24/01/2025 | 17:30:12 | 546.910 | 0 |
| 24/01/2025 | 16:30:23 | 546.860 | 0 |
| 24/01/2025 | 15:30:17 | 548.630 | 0 |
| 24/01/2025 | 14:30:17 | 547.570 | 0 |
| 24/01/2025 | 13:30:16 | 547.540 | 0 |
| 24/01/2025 | 12:30:22 | 546.180 | 0 |
| 24/01/2025 | 11:30:20 | 546.040 | 0 |
| 24/01/2025 | 10:30:18 | 545.410 | 0 |
| 24/01/2025 | 09:30:18 | 546.870 | 0 |
All quotes in EUR