BNP Paribas Discount Zert INTU 25.../ DE000PL1WV97 /
| 10/01/2025 15:30:18 | Chg. -0.110 | Volume | Bid16:04:14 | Ask16:04:14 | High | Low |
|---|---|---|---|---|---|---|
| 494.200EUR | -0.02% | 0 Turnover: 0.000 |
496.840Bid Size: 120 | 496.930Ask Size: 120 | 494.530 | 493.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:18 | 494.200 | 0 |
| 10/01/2025 | 14:30:20 | 493.610 | 0 |
| 10/01/2025 | 13:30:15 | 493.690 | 0 |
| 10/01/2025 | 12:30:14 | 493.870 | 0 |
| 10/01/2025 | 11:30:17 | 493.520 | 0 |
| 10/01/2025 | 10:30:12 | 493.560 | 0 |
| 10/01/2025 | 09:30:14 | 493.710 | 0 |
| 10/01/2025 | 08:30:16 | 494.530 | 0 |
| 09/01/2025 | 21:30:18 | 494.310 | 0 |
| 09/01/2025 | 20:30:11 | 494.310 | 0 |
| 09/01/2025 | 19:30:15 | 494.310 | 0 |
| 09/01/2025 | 18:30:18 | 494.300 | 0 |
| 09/01/2025 | 17:30:21 | 494.250 | 0 |
All quotes in EUR