BNP Paribas Discount Zert INTC 27.../ DE000PG6EJ17 /
| 09/01/2025 21:30:18 | Chg. +0.020 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 16.340EUR | +0.12% | 0 Turnover: 0.000 |
16.330Bid Size: 7,500 | 16.360Ask Size: 7,500 | 16.370 | 16.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:18 | 16.340 | 0 |
| 09/01/2025 | 20:30:17 | 16.350 | 0 |
| 09/01/2025 | 19:30:17 | 16.360 | 0 |
| 09/01/2025 | 18:30:18 | 16.360 | 0 |
| 09/01/2025 | 17:30:15 | 16.360 | 0 |
| 09/01/2025 | 16:30:22 | 16.330 | 0 |
| 09/01/2025 | 15:30:21 | 16.320 | 0 |
| 09/01/2025 | 14:30:19 | 16.330 | 0 |
| 09/01/2025 | 13:30:14 | 16.360 | 0 |
| 09/01/2025 | 12:30:20 | 16.370 | 0 |
| 09/01/2025 | 11:30:13 | 16.350 | 0 |
| 09/01/2025 | 10:30:12 | 16.350 | 0 |
| 09/01/2025 | 09:30:19 | 16.350 | 0 |
All quotes in EUR