BNP Paribas Discount Zert INL 27..../ DE000PC94W34 /
| 1/24/2025 9:30:14 PM | Chg. -0.680 | Volume | Bid9:39:35 PM | Ask9:39:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.610EUR | -3.35% | 0 Turnover: 0.000 |
19.630Bid Size: 22,000 | 19.640Ask Size: 22,000 | 20.310 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 19.610 | 0 |
| 1/24/2025 | 8:30:11 PM | 19.680 | 0 |
| 1/24/2025 | 7:30:16 PM | 19.670 | 0 |
| 1/24/2025 | 6:30:15 PM | 19.730 | 0 |
| 1/24/2025 | 5:30:13 PM | 19.820 | 0 |
| 1/24/2025 | 4:30:15 PM | 19.740 | 0 |
| 1/24/2025 | 3:30:17 PM | 20.120 | 0 |
| 1/24/2025 | 2:30:16 PM | 20.220 | 0 |
| 1/24/2025 | 1:30:17 PM | 20.270 | 0 |
| 1/24/2025 | 12:30:12 PM | 20.230 | 0 |
| 1/24/2025 | 11:30:17 AM | 20.250 | 0 |
| 1/24/2025 | 10:30:08 AM | 20.250 | 0 |
| 1/24/2025 | 9:30:06 AM | 20.280 | 0 |
All quotes in EUR