BNP Paribas Discount Zert INTC 26.../ DE000PL5R2D5 /
| 24/01/2025 21:30:17 | Var. - | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 17.260EUR | - | 0 Fatturato: 0.000 |
17.280Quantità in denaro: 14,000 | 17.290Quantità in lettera: 14,000 | 17.680 | 17.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 17.260 | 0 |
| 24/01/2025 | 20:30:15 | 17.310 | 0 |
| 24/01/2025 | 19:30:17 | 17.300 | 0 |
| 24/01/2025 | 18:30:13 | 17.340 | 0 |
| 24/01/2025 | 17:30:13 | 17.390 | 0 |
| 24/01/2025 | 16:30:22 | 17.380 | 0 |
| 24/01/2025 | 15:30:11 | 17.560 | 0 |
| 24/01/2025 | 14:30:11 | 17.630 | 0 |
| 24/01/2025 | 13:30:10 | 17.640 | 0 |
| 24/01/2025 | 12:30:18 | 17.610 | 0 |
| 24/01/2025 | 11:30:12 | 17.620 | 0 |
| 24/01/2025 | 10:30:12 | 17.610 | 0 |
| 24/01/2025 | 09:30:17 | 17.640 | 0 |
Tutte le quotazioni in EUR