BNP Paribas Discount Zert INTC 26.../ DE000PL5R2D5 /
| 1/24/2025 9:30:17 PM | Chg. - | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.260EUR | - | 0 Turnover: 0.000 |
17.280Bid Size: 14,000 | 17.290Ask Size: 14,000 | 17.680 | 17.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 17.260 | 0 |
| 1/24/2025 | 8:30:15 PM | 17.310 | 0 |
| 1/24/2025 | 7:30:17 PM | 17.300 | 0 |
| 1/24/2025 | 6:30:13 PM | 17.340 | 0 |
| 1/24/2025 | 5:30:13 PM | 17.390 | 0 |
| 1/24/2025 | 4:30:22 PM | 17.380 | 0 |
| 1/24/2025 | 3:30:11 PM | 17.560 | 0 |
| 1/24/2025 | 2:30:11 PM | 17.630 | 0 |
| 1/24/2025 | 1:30:10 PM | 17.640 | 0 |
| 1/24/2025 | 12:30:18 PM | 17.610 | 0 |
| 1/24/2025 | 11:30:12 AM | 17.620 | 0 |
| 1/24/2025 | 10:30:12 AM | 17.610 | 0 |
| 1/24/2025 | 9:30:17 AM | 17.640 | 0 |
All quotes in EUR