BNP Paribas Discount Zert INL 27..../ DE000PC94W59 /
| 24/01/2025 21:30:16 | Chg. -0.710 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.750EUR | -3.47% | 0 Turnover: 0.000 |
19.760Bid Size: 10,000 | -Ask Size: - | 20.490 | 19.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 19.750 | 0 |
| 24/01/2025 | 20:30:13 | 19.830 | 0 |
| 24/01/2025 | 19:30:14 | 19.820 | 0 |
| 24/01/2025 | 18:30:16 | 19.890 | 0 |
| 24/01/2025 | 17:30:13 | 19.980 | 0 |
| 24/01/2025 | 16:30:18 | 19.870 | 0 |
| 24/01/2025 | 15:30:21 | 20.250 | 0 |
| 24/01/2025 | 14:30:22 | 20.400 | 0 |
| 24/01/2025 | 13:30:22 | 20.440 | 0 |
| 24/01/2025 | 12:30:13 | 20.400 | 0 |
| 24/01/2025 | 11:30:21 | 20.420 | 0 |
| 24/01/2025 | 10:30:13 | 20.420 | 0 |
| 24/01/2025 | 09:30:07 | 20.450 | 0 |
All quotes in EUR