BNP Paribas Discount Zert INL 27..../ DE000PC94W26 /
| 1/24/2025 9:30:16 PM | Chg. -0.600 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.290EUR | -3.02% | 0 Turnover: 0.000 |
19.290Bid Size: 12,500 | 19.300Ask Size: 12,500 | 19.910 | 19.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 19.290 | 0 |
| 1/24/2025 | 8:30:13 PM | 19.340 | 0 |
| 1/24/2025 | 7:30:15 PM | 19.330 | 0 |
| 1/24/2025 | 6:30:16 PM | 19.390 | 0 |
| 1/24/2025 | 5:30:13 PM | 19.470 | 0 |
| 1/24/2025 | 4:30:18 PM | 19.400 | 0 |
| 1/24/2025 | 3:30:21 PM | 19.740 | 0 |
| 1/24/2025 | 2:30:22 PM | 19.830 | 0 |
| 1/24/2025 | 1:30:22 PM | 19.860 | 0 |
| 1/24/2025 | 12:30:13 PM | 19.830 | 0 |
| 1/24/2025 | 11:30:21 AM | 19.850 | 0 |
| 1/24/2025 | 10:30:13 AM | 19.840 | 0 |
| 1/24/2025 | 9:30:07 AM | 19.860 | 0 |
All quotes in EUR