BNP Paribas Discount Zert INL 26..../ DE000PC94XC0 /
| 24/01/2025 18:30:16 | Chg. -0.510 | Volume | Bid18:53:13 | Ask18:53:13 | High | Low |
|---|---|---|---|---|---|---|
| 19.690EUR | -2.52% | 0 Turnover: 0.000 |
19.610Bid Size: 22,000 | 19.620Ask Size: 22,000 | 20.240 | 19.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:30:16 | 19.690 | 0 |
| 24/01/2025 | 17:30:11 | 19.770 | 0 |
| 24/01/2025 | 16:30:15 | 19.680 | 0 |
| 24/01/2025 | 15:30:16 | 20.050 | 0 |
| 24/01/2025 | 14:30:18 | 20.150 | 0 |
| 24/01/2025 | 13:30:17 | 20.200 | 0 |
| 24/01/2025 | 12:30:11 | 20.160 | 0 |
| 24/01/2025 | 11:30:17 | 20.180 | 0 |
| 24/01/2025 | 10:30:11 | 20.180 | 0 |
| 24/01/2025 | 09:30:06 | 20.200 | 0 |
| 24/01/2025 | 08:30:09 | 20.240 | 0 |
| 23/01/2025 | 21:30:08 | 20.200 | 0 |
| 23/01/2025 | 20:30:14 | 20.250 | 0 |
All quotes in EUR