BNP Paribas Discount Zert IBM 29..../ DE000PL37H32 /
| 1/23/2025 6:30:14 PM | Chg. +1.290 | Volume | Bid6:44:37 PM | Ask6:44:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.110EUR | +0.63% | 0 Turnover: 0.000 |
204.740Bid Size: 1,000 | 204.750Ask Size: 1,000 | 205.650 | 203.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:14 PM | 205.110 | 0 |
| 1/23/2025 | 5:30:18 PM | 205.650 | 0 |
| 1/23/2025 | 4:30:18 PM | 205.480 | 0 |
| 1/23/2025 | 3:30:16 PM | 204.500 | 0 |
| 1/23/2025 | 2:30:10 PM | 204.540 | 0 |
| 1/23/2025 | 1:30:10 PM | 204.200 | 0 |
| 1/23/2025 | 12:30:17 PM | 203.820 | 0 |
| 1/23/2025 | 11:30:14 AM | 203.820 | 0 |
| 1/23/2025 | 10:30:14 AM | 204.080 | 0 |
| 1/23/2025 | 9:30:09 AM | 204.020 | 0 |
| 1/23/2025 | 8:30:13 AM | 204.160 | 0 |
| 1/22/2025 | 9:30:13 PM | 203.820 | 0 |
| 1/22/2025 | 8:30:11 PM | 204.240 | 0 |
All quotes in EUR