BNP Paribas Discount Zert IBM 27..../ DE000PC94XU2 /
| 1/23/2025 12:30:15 PM | Chg. +0.040 | Volume | Bid1:10:56 PM | Ask1:10:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.080EUR | +0.02% | 0 Turnover: 0.000 |
171.370Bid Size: 500 | 171.440Ask Size: 500 | 171.370 | 171.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:30:15 PM | 171.080 | 0 |
| 1/23/2025 | 11:30:12 AM | 171.080 | 0 |
| 1/23/2025 | 10:30:06 AM | 171.230 | 0 |
| 1/23/2025 | 9:30:05 AM | 171.360 | 0 |
| 1/23/2025 | 8:30:07 AM | 171.370 | 0 |
| 1/22/2025 | 9:30:14 PM | 171.040 | 0 |
| 1/22/2025 | 8:30:10 PM | 171.050 | 0 |
| 1/22/2025 | 7:30:14 PM | 171.050 | 0 |
| 1/22/2025 | 6:30:13 PM | 171.040 | 0 |
| 1/22/2025 | 5:30:13 PM | 171.020 | 0 |
| 1/22/2025 | 4:30:16 PM | 170.980 | 0 |
| 1/22/2025 | 2:30:10 PM | 170.610 | 0 |
| 1/22/2025 | 1:30:15 PM | 170.650 | 0 |
All quotes in EUR