BNP Paribas Discount Zert IBM 26..../ DE000PG9A9B9 /
| 1/23/2025 6:30:15 PM | Chg. +1.350 | Volume | Bid6:44:23 PM | Ask6:44:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.710EUR | +0.65% | 0 Turnover: 0.000 |
208.310Bid Size: 1,000 | 208.320Ask Size: 1,000 | 209.210 | 207.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:15 PM | 208.710 | 0 |
| 1/23/2025 | 5:30:20 PM | 209.210 | 0 |
| 1/23/2025 | 4:30:14 PM | 209.040 | 0 |
| 1/23/2025 | 3:30:18 PM | 207.900 | 0 |
| 1/23/2025 | 2:30:13 PM | 208.120 | 0 |
| 1/23/2025 | 1:30:19 PM | 207.800 | 0 |
| 1/23/2025 | 12:30:16 PM | 207.410 | 0 |
| 1/23/2025 | 11:30:18 AM | 207.410 | 0 |
| 1/23/2025 | 10:30:17 AM | 207.670 | 0 |
| 1/23/2025 | 9:30:15 AM | 207.610 | 0 |
| 1/23/2025 | 8:30:14 AM | 207.750 | 0 |
| 1/22/2025 | 9:30:12 PM | 207.360 | 0 |
| 1/22/2025 | 8:30:12 PM | 207.760 | 0 |
All quotes in EUR