BNP Paribas Discount Zert IBM 25..../ DE000PL37H16 /
| 23/01/2025 21:30:15 | Var. +0.920 | Volume | Denaro21:49:59 | Lettera21:49:59 | Max | Min |
|---|---|---|---|---|---|---|
| 204.600EUR | +0.45% | 0 Fatturato: 0.000 |
205.000Quantità in denaro: 500 | 205.010Quantità in lettera: 500 | 205.370 | 203.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:15 | 204.600 | 0 |
| 23/01/2025 | 20:30:11 | 204.350 | 0 |
| 23/01/2025 | 19:30:18 | 204.530 | 0 |
| 23/01/2025 | 18:30:16 | 204.890 | 0 |
| 23/01/2025 | 17:30:20 | 205.370 | 0 |
| 23/01/2025 | 16:30:20 | 205.290 | 0 |
| 23/01/2025 | 15:30:21 | 204.190 | 0 |
| 23/01/2025 | 14:30:12 | 204.410 | 0 |
| 23/01/2025 | 13:30:12 | 204.120 | 0 |
| 23/01/2025 | 12:30:22 | 203.750 | 0 |
| 23/01/2025 | 11:30:16 | 203.740 | 0 |
| 23/01/2025 | 10:30:18 | 203.990 | 0 |
| 23/01/2025 | 09:30:16 | 203.950 | 0 |
Tutte le quotazioni in EUR